
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | 0.03% |
Feb 20, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -0.66% |
Feb 19, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | 0.45% |
Feb 18, 2025 | 9.053 | 9.053 | 9.053 | 9.053 | -0.49% |
Feb 17, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 1.78% |
Feb 14, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | 0.25% |
Feb 13, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.38% |
Feb 12, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | -0.84% |
Feb 11, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | 0.14% |
Feb 10, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | -0.09% |
Feb 07, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.34% |
Feb 06, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | 0.60% |
Feb 05, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -0.59% |
Feb 04, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | -2.99% |
Feb 03, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | 1.32% |
Jan 31, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 2.95% |
Jan 30, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -1.24% |
Jan 29, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 0.24% |
Jan 28, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.73% |
Jan 27, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 2.52% |
Jan 24, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -1.54% |
Jan 23, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 1.12% |
Highest: 9.197 | Lowest: 8.624 | Difference: 0.573 | Average: 8.944 | Change %: 4.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review