![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | -1.75% |
Sep 04, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | -0.57% |
Sep 03, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.33% |
Sep 02, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 1.35% |
Aug 30, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.34% |
Aug 29, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -1.12% |
Aug 28, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.11% |
Aug 27, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 1.80% |
Aug 26, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | -1.47% |
Aug 23, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.44% |
Aug 22, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.30% |
Aug 21, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.67% |
Aug 20, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 1.17% |
Aug 19, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.27% |
Aug 16, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | -0.20% |
Aug 15, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 1.01% |
Aug 14, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.49% |
Aug 13, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 0.02% |
Aug 12, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | -0.69% |
Aug 08, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 2.04% |
Aug 07, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.50% |
Aug 06, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -3.98% |
Highest: 8.816 | Lowest: 8.375 | Difference: 0.441 | Average: 8.624 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review