Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -2.05% |
Nov 12, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 1.82% |
Nov 11, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.66% |
Nov 08, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | 1.63% |
Nov 07, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | -1.74% |
Nov 06, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | 1.39% |
Nov 05, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.10% |
Nov 04, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.23% |
Nov 01, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -1.27% |
Oct 31, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -0.37% |
Oct 30, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | -0.46% |
Oct 29, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | -0.30% |
Oct 28, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 1.11% |
Oct 25, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.03% |
Oct 24, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -0.71% |
Oct 23, 2024 | 9.094 | 9.094 | 9.094 | 9.094 | -0.50% |
Oct 22, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.59% |
Oct 21, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.67% |
Oct 18, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | -0.68% |
Oct 17, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.89% |
Oct 16, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | -0.16% |
Oct 15, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | 0.22% |
Oct 14, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.00% |
Highest: 9.280 | Lowest: 8.909 | Difference: 0.371 | Average: 9.078 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review