Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.84% |
Oct 03, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.39% |
Oct 02, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | 0.16% |
Oct 01, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 2.60% |
Sep 27, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.06% |
Sep 26, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | -0.03% |
Sep 23, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | -1.23% |
Sep 20, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.88% |
Sep 19, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | -0.84% |
Sep 18, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.71% |
Sep 17, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | 0.72% |
Sep 16, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.52% |
Sep 13, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.78% |
Sep 12, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.38% |
Sep 11, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.37% |
Sep 10, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -1.48% |
Sep 09, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.86% |
Sep 06, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.32% |
Sep 05, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -1.75% |
Highest: 9.190 | Lowest: 8.838 | Difference: 0.352 | Average: 8.996 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review