Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 1.15% |
Nov 11, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 2.19% |
Nov 08, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 1.72% |
Nov 07, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.22% |
Nov 06, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 2.62% |
Nov 05, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.44% |
Nov 04, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.26% |
Nov 01, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -2.17% |
Oct 31, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.60% |
Oct 30, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.03% |
Oct 29, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.29% |
Oct 28, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.71% |
Oct 25, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.37% |
Oct 24, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -1.03% |
Oct 23, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.54% |
Oct 22, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.56% |
Oct 21, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.77% |
Oct 18, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -1.21% |
Oct 17, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 1.02% |
Oct 16, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.59% |
Oct 15, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.70% |
Oct 14, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 1.25% |
Highest: 3.196 | Lowest: 2.969 | Difference: 0.227 | Average: 3.057 | Change %: 6.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review