
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -1.58% |
Feb 24, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -1.31% |
Feb 21, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.65% |
Feb 20, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.53% |
Feb 19, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.86% |
Feb 18, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | -0.05% |
Feb 17, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.43% |
Feb 14, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.28% |
Feb 13, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.26% |
Feb 12, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -0.19% |
Feb 11, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.91% |
Feb 10, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.82% |
Feb 07, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.39% |
Feb 06, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.57% |
Feb 05, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | -1.26% |
Feb 04, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -1.50% |
Feb 03, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | 5.16% |
Feb 25, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -1.58% |
Feb 24, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -1.31% |
Feb 21, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.65% |
Feb 20, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.53% |
Feb 19, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.86% |
Feb 18, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | -0.05% |
Feb 17, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.43% |
Feb 14, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.28% |
Feb 13, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.26% |
Feb 12, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -0.19% |
Feb 11, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.91% |
Feb 10, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.82% |
Feb 07, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.39% |
Highest: 3.381 | Lowest: 3.215 | Difference: 0.166 | Average: 3.302 | Change %: -2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review