
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -1.45% |
Mar 04, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | -1.39% |
Mar 03, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 1.70% |
Feb 28, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | -0.93% |
Feb 27, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | 0.29% |
Feb 26, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -0.31% |
Feb 25, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | -0.27% |
Feb 24, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -1.34% |
Feb 21, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.65% |
Feb 20, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.53% |
Feb 19, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.86% |
Feb 18, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | -0.05% |
Feb 17, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.43% |
Feb 14, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.27% |
Feb 13, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.26% |
Feb 12, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.20% |
Feb 11, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.90% |
Feb 10, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.82% |
Feb 07, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.40% |
Feb 06, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.63% |
Highest: 3.332 | Lowest: 3.172 | Difference: 0.160 | Average: 3.266 | Change %: -2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review