Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 103.682 | 103.682 | 103.682 | 103.682 | -0.02% |
Nov 21, 2024 | 103.706 | 103.706 | 103.706 | 103.706 | 0.01% |
Nov 19, 2024 | 103.698 | 103.698 | 103.698 | 103.698 | 0.03% |
Nov 18, 2024 | 103.667 | 103.667 | 103.667 | 103.667 | 0.08% |
Nov 14, 2024 | 103.583 | 103.583 | 103.583 | 103.583 | -0.02% |
Nov 13, 2024 | 103.607 | 103.607 | 103.607 | 103.607 | -0.00% |
Nov 12, 2024 | 103.609 | 103.609 | 103.609 | 103.609 | 0.01% |
Nov 11, 2024 | 103.602 | 103.602 | 103.602 | 103.602 | 0.05% |
Nov 08, 2024 | 103.547 | 103.547 | 103.547 | 103.547 | 0.06% |
Nov 07, 2024 | 103.484 | 103.484 | 103.484 | 103.484 | 0.03% |
Nov 06, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.00% |
Nov 05, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.01% |
Nov 04, 2024 | 103.437 | 103.437 | 103.437 | 103.437 | 0.07% |
Oct 31, 2024 | 103.367 | 103.367 | 103.367 | 103.367 | 0.01% |
Oct 30, 2024 | 103.354 | 103.354 | 103.354 | 103.354 | 0.06% |
Oct 29, 2024 | 103.294 | 103.294 | 103.294 | 103.294 | 0.04% |
Oct 28, 2024 | 103.257 | 103.257 | 103.257 | 103.257 | -0.00% |
Oct 25, 2024 | 103.261 | 103.261 | 103.261 | 103.261 | 0.02% |
Oct 24, 2024 | 103.245 | 103.245 | 103.245 | 103.245 | 0.04% |
Highest: 103.706 | Lowest: 103.245 | Difference: 0.461 | Average: 103.489 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review