Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 12.675 | 12.675 | 12.675 | 12.675 | 0.05% |
Jan 21, 2025 | 12.668 | 12.668 | 12.668 | 12.668 | 0.06% |
Jan 20, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 0.08% |
Jan 17, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | -0.02% |
Jan 16, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | -0.36% |
Jan 15, 2025 | 12.699 | 12.699 | 12.699 | 12.699 | 0.07% |
Jan 14, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | 0.02% |
Jan 13, 2025 | 12.688 | 12.688 | 12.688 | 12.688 | -0.14% |
Jan 10, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | 0.01% |
Jan 09, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | 0.01% |
Jan 08, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | -0.02% |
Jan 07, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | 0.07% |
Jan 06, 2025 | 12.697 | 12.697 | 12.697 | 12.697 | 0.08% |
Jan 03, 2025 | 12.687 | 12.687 | 12.687 | 12.687 | 0.03% |
Jan 02, 2025 | 12.683 | 12.683 | 12.683 | 12.683 | -0.00% |
Jan 01, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | 0.00% |
Dec 31, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.06% |
Dec 30, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | 0.06% |
Dec 27, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.01% |
Dec 26, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.02% |
Dec 24, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | -0.02% |
Dec 23, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.07% |
Highest: 12.706 | Lowest: 12.650 | Difference: 0.056 | Average: 12.681 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review