![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 12.825 | 12.825 | 12.825 | 12.825 | -0.11% |
Feb 06, 2025 | 12.838 | 12.838 | 12.838 | 12.838 | 0.05% |
Feb 05, 2025 | 12.832 | 12.832 | 12.832 | 12.832 | 0.05% |
Feb 04, 2025 | 12.826 | 12.826 | 12.826 | 12.826 | -0.03% |
Feb 03, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.12% |
Jan 31, 2025 | 12.814 | 12.814 | 12.814 | 12.814 | 0.01% |
Jan 30, 2025 | 12.813 | 12.813 | 12.813 | 12.813 | 0.01% |
Jan 29, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | 0.01% |
Jan 28, 2025 | 12.809 | 12.809 | 12.809 | 12.809 | 0.01% |
Jan 27, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | 0.16% |
Jan 24, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | 0.07% |
Jan 23, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | -0.04% |
Jan 22, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | 0.07% |
Jan 21, 2025 | 12.776 | 12.776 | 12.776 | 12.776 | 0.06% |
Jan 20, 2025 | 12.767 | 12.767 | 12.767 | 12.767 | 0.06% |
Jan 17, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -0.03% |
Jan 16, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | 0.19% |
Jan 15, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | 0.10% |
Jan 14, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.09% |
Jan 13, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | -0.26% |
Jan 10, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.02% |
Highest: 12.838 | Lowest: 12.716 | Difference: 0.122 | Average: 12.789 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review