
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | 0.11% |
Apr 03, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.03% |
Apr 02, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | 0.46% |
Mar 31, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.04% |
Mar 28, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | 0.14% |
Mar 27, 2025 | 15.631 | 15.631 | 15.631 | 15.631 | 0.05% |
Mar 26, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.10% |
Mar 25, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | 0.01% |
Mar 24, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | -6.40% |
Mar 21, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | 0.02% |
Mar 20, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.10% |
Mar 19, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | 0.11% |
Mar 18, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.03% |
Mar 17, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.09% |
Mar 13, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | 0.01% |
Mar 12, 2025 | 16.613 | 16.613 | 16.613 | 16.613 | 0.07% |
Mar 11, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | 0.07% |
Mar 10, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | -0.03% |
Mar 07, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | 0.00% |
Mar 06, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | 0.11% |
Highest: 16.674 | Lowest: 15.606 | Difference: 1.068 | Average: 16.194 | Change %: -4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review