Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.04% |
Nov 26, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | -0.01% |
Nov 25, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | 0.16% |
Nov 22, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | -0.02% |
Nov 21, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | -0.08% |
Nov 19, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.03% |
Nov 18, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.11% |
Nov 14, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.16% |
Nov 13, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.06% |
Nov 12, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | -0.04% |
Nov 11, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | 0.08% |
Nov 08, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.09% |
Nov 07, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.00% |
Nov 06, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.02% |
Nov 05, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.00% |
Nov 04, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.10% |
Oct 31, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | -0.06% |
Oct 30, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.09% |
Oct 29, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 0.10% |
Oct 28, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -6.57% |
Highest: 12.804 | Lowest: 12.755 | Difference: 0.049 | Average: 12.784 | Change %: -6.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review