Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 25.783 | 25.783 | 25.783 | 25.783 | 0.01% |
Jan 22, 2025 | 25.781 | 25.781 | 25.781 | 25.781 | 0.01% |
Jan 21, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 0.02% |
Jan 20, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | 0.03% |
Jan 17, 2025 | 25.768 | 25.768 | 25.768 | 25.768 | 0.03% |
Jan 16, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | 0.02% |
Jan 15, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.08% |
Jan 14, 2025 | 25.735 | 25.735 | 25.735 | 25.735 | -0.05% |
Jan 10, 2025 | 25.748 | 25.748 | 25.748 | 25.748 | 0.11% |
Jan 09, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.01% |
Jan 08, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | -0.02% |
Jan 07, 2025 | 25.727 | 25.727 | 25.727 | 25.727 | 0.00% |
Jan 06, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.07% |
Jan 03, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | 0.07% |
Jan 02, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.02% |
Jan 01, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | 0.05% |
Dec 31, 2024 | 25.674 | 25.674 | 25.674 | 25.674 | 0.09% |
Dec 30, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | -0.03% |
Dec 27, 2024 | 25.658 | 25.658 | 25.658 | 25.658 | 0.02% |
Dec 26, 2024 | 25.652 | 25.652 | 25.652 | 25.652 | 0.04% |
Dec 24, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.03% |
Highest: 25.783 | Lowest: 25.640 | Difference: 0.142 | Average: 25.721 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review