Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.647 | 25.647 | 25.647 | 25.647 | 0.02% |
Dec 20, 2024 | 25.642 | 25.642 | 25.642 | 25.642 | 0.11% |
Dec 19, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | -0.03% |
Dec 18, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.09% |
Dec 17, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.00% |
Dec 16, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.02% |
Dec 13, 2024 | 25.593 | 25.593 | 25.593 | 25.593 | 0.03% |
Dec 12, 2024 | 25.585 | 25.585 | 25.585 | 25.585 | 0.03% |
Dec 11, 2024 | 25.576 | 25.576 | 25.576 | 25.576 | -0.01% |
Dec 10, 2024 | 25.579 | 25.579 | 25.579 | 25.579 | 0.01% |
Dec 09, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | 0.08% |
Dec 06, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | -0.07% |
Dec 05, 2024 | 25.576 | 25.576 | 25.576 | 25.576 | 0.04% |
Dec 04, 2024 | 25.567 | 25.567 | 25.567 | 25.567 | 0.01% |
Dec 03, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | 0.14% |
Dec 02, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.05% |
Nov 29, 2024 | 25.517 | 25.517 | 25.517 | 25.517 | 0.03% |
Nov 28, 2024 | 25.509 | 25.509 | 25.509 | 25.509 | -0.05% |
Nov 27, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | -0.03% |
Nov 26, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | 0.06% |
Nov 25, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | -0.05% |
Highest: 25.647 | Lowest: 25.509 | Difference: 0.138 | Average: 25.572 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review