![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.824 | 24.824 | 24.824 | 24.824 | 0.02% |
Jun 26, 2024 | 24.818 | 24.818 | 24.818 | 24.818 | -0.02% |
Jun 25, 2024 | 24.824 | 24.824 | 24.824 | 24.824 | 0.08% |
Jun 24, 2024 | 24.803 | 24.803 | 24.803 | 24.803 | -0.03% |
Jun 21, 2024 | 24.811 | 24.811 | 24.811 | 24.811 | 0.05% |
Jun 20, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | 0.01% |
Jun 19, 2024 | 24.795 | 24.795 | 24.795 | 24.795 | 0.05% |
Jun 18, 2024 | 24.781 | 24.781 | 24.781 | 24.781 | -0.01% |
Jun 14, 2024 | 24.783 | 24.783 | 24.783 | 24.783 | 0.05% |
Jun 13, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.04% |
Jun 12, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.04% |
Jun 11, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.09% |
Jun 10, 2024 | 24.773 | 24.773 | 24.773 | 24.773 | 0.10% |
Jun 07, 2024 | 24.748 | 24.748 | 24.748 | 24.748 | 0.08% |
Jun 06, 2024 | 24.728 | 24.728 | 24.728 | 24.728 | -0.08% |
Jun 05, 2024 | 24.748 | 24.748 | 24.748 | 24.748 | -0.04% |
Jun 04, 2024 | 24.757 | 24.757 | 24.757 | 24.757 | 0.35% |
Jun 03, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.03% |
May 31, 2024 | 24.664 | 24.664 | 24.664 | 24.664 | 0.01% |
May 30, 2024 | 24.662 | 24.662 | 24.662 | 24.662 | 0.10% |
May 29, 2024 | 24.637 | 24.637 | 24.637 | 24.637 | 0.04% |
May 28, 2024 | 24.627 | 24.627 | 24.627 | 24.627 | -0.03% |
Highest: 24.824 | Lowest: 24.627 | Difference: 0.197 | Average: 24.751 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review