Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 25.428 | 25.428 | 25.428 | 25.428 | 0.15% |
Oct 31, 2024 | 25.391 | 25.391 | 25.391 | 25.391 | 0.02% |
Oct 30, 2024 | 25.387 | 25.387 | 25.387 | 25.387 | 0.00% |
Oct 29, 2024 | 25.386 | 25.386 | 25.386 | 25.386 | 0.00% |
Oct 28, 2024 | 25.386 | 25.386 | 25.386 | 25.386 | 0.02% |
Oct 25, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | 0.10% |
Oct 24, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | -0.01% |
Oct 23, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | 0.00% |
Oct 22, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | -0.04% |
Oct 21, 2024 | 25.369 | 25.369 | 25.369 | 25.369 | 0.22% |
Oct 18, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | -0.04% |
Oct 17, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | 0.04% |
Oct 16, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | -0.03% |
Oct 15, 2024 | 25.322 | 25.322 | 25.322 | 25.322 | 0.04% |
Oct 14, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.01% |
Oct 11, 2024 | 25.307 | 25.307 | 25.307 | 25.307 | 0.05% |
Oct 10, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | -0.02% |
Oct 09, 2024 | 25.301 | 25.301 | 25.301 | 25.301 | 0.10% |
Oct 08, 2024 | 25.277 | 25.277 | 25.277 | 25.277 | 0.08% |
Oct 07, 2024 | 25.258 | 25.258 | 25.258 | 25.258 | -0.03% |
Highest: 25.428 | Lowest: 25.258 | Difference: 0.170 | Average: 25.341 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review