Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 27.023 | 27.023 | 27.023 | 27.023 | -0.04% |
Sep 26, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | -0.05% |
Sep 25, 2024 | 27.047 | 27.047 | 27.047 | 27.047 | 0.05% |
Sep 24, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | -0.02% |
Sep 23, 2024 | 27.039 | 27.039 | 27.039 | 27.039 | 0.04% |
Sep 20, 2024 | 27.029 | 27.029 | 27.029 | 27.029 | 0.10% |
Sep 19, 2024 | 27.001 | 27.001 | 27.001 | 27.001 | -0.05% |
Sep 18, 2024 | 27.015 | 27.015 | 27.015 | 27.015 | 0.03% |
Sep 17, 2024 | 27.006 | 27.006 | 27.006 | 27.006 | 0.08% |
Sep 16, 2024 | 26.985 | 26.985 | 26.985 | 26.985 | -0.04% |
Sep 13, 2024 | 26.995 | 26.995 | 26.995 | 26.995 | 0.02% |
Sep 12, 2024 | 26.989 | 26.989 | 26.989 | 26.989 | 0.00% |
Sep 11, 2024 | 26.989 | 26.989 | 26.989 | 26.989 | 0.06% |
Sep 10, 2024 | 26.973 | 26.973 | 26.973 | 26.973 | 0.03% |
Sep 09, 2024 | 26.966 | 26.966 | 26.966 | 26.966 | -0.01% |
Sep 06, 2024 | 26.968 | 26.968 | 26.968 | 26.968 | 0.11% |
Sep 05, 2024 | 26.939 | 26.939 | 26.939 | 26.939 | 0.00% |
Sep 04, 2024 | 26.939 | 26.939 | 26.939 | 26.939 | 0.04% |
Sep 03, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | -0.00% |
Sep 02, 2024 | 26.928 | 26.928 | 26.928 | 26.928 | 0.14% |
Aug 30, 2024 | 26.891 | 26.891 | 26.891 | 26.891 | 0.03% |
Aug 29, 2024 | 26.883 | 26.883 | 26.883 | 26.883 | -0.08% |
Aug 28, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | 0.01% |
Highest: 27.047 | Lowest: 26.883 | Difference: 0.163 | Average: 26.978 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review