
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.02% |
Mar 24, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.54% |
Mar 21, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.02% |
Mar 20, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | 0.07% |
Mar 19, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.05% |
Mar 18, 2025 | 11.215 | 11.215 | 11.215 | 11.215 | 0.03% |
Mar 17, 2025 | 11.212 | 11.212 | 11.212 | 11.212 | -0.07% |
Mar 13, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.09% |
Mar 12, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 0.03% |
Mar 11, 2025 | 11.207 | 11.207 | 11.207 | 11.207 | -0.08% |
Mar 10, 2025 | 11.216 | 11.216 | 11.216 | 11.216 | 0.12% |
Mar 07, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.27% |
Mar 25, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.02% |
Mar 24, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.54% |
Mar 21, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.02% |
Mar 20, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | 0.07% |
Mar 19, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.05% |
Mar 18, 2025 | 11.215 | 11.215 | 11.215 | 11.215 | 0.03% |
Mar 17, 2025 | 11.212 | 11.212 | 11.212 | 11.212 | -0.07% |
Mar 13, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.09% |
Mar 12, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 0.03% |
Mar 11, 2025 | 11.207 | 11.207 | 11.207 | 11.207 | -0.08% |
Mar 10, 2025 | 11.216 | 11.216 | 11.216 | 11.216 | 0.12% |
Mar 07, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.00% |
Mar 06, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.08% |
Mar 05, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | 0.00% |
Mar 04, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.04% |
Mar 03, 2025 | 11.189 | 11.189 | 11.189 | 11.189 | 0.02% |
Feb 28, 2025 | 11.187 | 11.187 | 11.187 | 11.187 | 0.01% |
Feb 27, 2025 | 11.186 | 11.186 | 11.186 | 11.186 | -0.52% |
Highest: 11.230 | Lowest: 11.170 | Difference: 0.060 | Average: 11.205 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review