Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | -0.08% |
Jan 30, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | 0.02% |
Jan 29, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -0.05% |
Jan 28, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | -0.04% |
Jan 27, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | 0.23% |
Jan 24, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.12% |
Jan 23, 2025 | 11.036 | 11.036 | 11.036 | 11.036 | -0.03% |
Jan 22, 2025 | 11.039 | 11.039 | 11.039 | 11.039 | 0.14% |
Jan 21, 2025 | 11.024 | 11.024 | 11.024 | 11.024 | 0.18% |
Jan 20, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.13% |
Jan 17, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | -0.03% |
Jan 16, 2025 | 10.993 | 10.993 | 10.993 | 10.993 | 0.30% |
Jan 15, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.07% |
Jan 14, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.07% |
Jan 13, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | -0.46% |
Jan 10, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.00% |
Jan 09, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | -0.01% |
Jan 08, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | -0.04% |
Jan 07, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.13% |
Jan 06, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.06% |
Jan 03, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | 0.06% |
Highest: 11.075 | Lowest: 10.945 | Difference: 0.130 | Average: 11.013 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review