![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.04% |
Feb 06, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.41% |
Feb 05, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.60% |
Feb 04, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 1.49% |
Feb 03, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -1.84% |
Jan 31, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 1.60% |
Jan 30, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.11% |
Jan 29, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 1.67% |
Jan 28, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.69% |
Jan 27, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -2.29% |
Jan 24, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.75% |
Jan 23, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.75% |
Jan 22, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.04% |
Jan 21, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -1.52% |
Jan 20, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.56% |
Jan 17, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.15% |
Jan 16, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.71% |
Jan 15, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.87% |
Jan 14, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.76% |
Jan 13, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -2.59% |
Jan 10, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.85% |
Highest: 27.010 | Lowest: 25.800 | Difference: 1.210 | Average: 26.548 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review