Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.50% |
Jun 27, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.18% |
Jun 26, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.11% |
Jun 25, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.21% |
Jun 24, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -1.50% |
Jun 21, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.10% |
Jun 20, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.32% |
Jun 19, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.83% |
Jun 18, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.66% |
Jun 14, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.07% |
Jun 13, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.60% |
Jun 12, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.92% |
Jun 11, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 0.61% |
Jun 10, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.50% |
Jun 07, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 1.98% |
Jun 06, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 2.17% |
Jun 05, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 3.20% |
Jun 04, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -7.53% |
Jun 03, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 3.13% |
Highest: 28.800 | Lowest: 25.900 | Difference: 2.900 | Average: 28.081 | Change %: 4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review