Breaking News
FLASH SALE 0
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Close

Aditya Birla Sun Life Liquid Regular Plan Growth (0P00005V43)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
415.349 +0.089    +0.02%
15/04 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  Aditya Birla Sun Life AMC Ltd
ISIN:  INF209K01RU9 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 410.51B
Aditya Birla Sun Life Cash Plus Regular Plan Growt 415.349 +0.089 +0.02%

0P00005V43 Historical Data

 
Get free historical data for 0P00005V43 fund. You'll find the end of day price of the Aditya Birla Sun Life Liquid Regular Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/16/2025 - 04/16/2025
 
Date Price Open High Low Change %
Apr 15, 2025 415.349 415.349 415.349 415.349 0.02%
Apr 14, 2025 415.260 415.260 415.260 415.190 0.02%
Apr 13, 2025 415.190 415.190 415.190 415.121 0.02%
Apr 12, 2025 415.121 415.121 415.121 415.121 0.02%
Apr 11, 2025 415.052 415.052 415.052 415.052 0.02%
Apr 10, 2025 414.974 414.974 414.974 414.974 0.02%
Apr 09, 2025 414.904 414.904 414.904 414.904 0.03%
Apr 08, 2025 414.797 414.797 414.797 414.797 0.02%
Apr 07, 2025 414.703 414.703 414.703 414.703 0.01%
Apr 06, 2025 414.654 414.654 414.654 414.582 0.02%
Apr 05, 2025 414.582 414.582 414.582 414.582 0.02%
Apr 04, 2025 414.509 414.509 414.509 414.509 0.02%
Apr 03, 2025 414.428 414.428 414.428 414.428 0.05%
Apr 02, 2025 414.237 414.237 414.237 414.237 0.07%
Apr 01, 2025 413.960 413.960 413.960 413.960 0.02%
Mar 31, 2025 413.883 413.883 413.883 413.883 0.02%
Mar 30, 2025 413.807 413.807 413.807 413.731 0.02%
Mar 29, 2025 413.731 413.731 413.731 413.731 0.02%
Mar 28, 2025 413.655 413.655 413.655 413.655 0.11%
Mar 27, 2025 413.183 413.183 413.183 413.183 0.00%
Mar 26, 2025 413.177 413.177 413.177 413.177 0.03%
Mar 25, 2025 413.074 413.074 413.074 413.074 0.02%
Mar 24, 2025 412.973 412.973 412.973 412.973 0.03%
Mar 23, 2025 412.840 412.840 412.840 412.679 0.04%
Mar 21, 2025 412.679 412.679 412.679 412.679 0.03%
Mar 20, 2025 412.574 412.574 412.574 412.574 0.02%
Mar 19, 2025 412.487 412.487 412.487 412.487 0.02%
Mar 18, 2025 412.410 412.410 412.410 412.410 0.02%
Mar 17, 2025 412.343 412.343 412.343 412.343 0.02%
Mar 16, 2025 412.277 412.277 412.277 412.277 0.02%
Highest: 415.349 Lowest: 412.277 Difference: 3.073 Average: 413.894 Change %: 0.765
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005V43 Comments

Write your thoughts about Aditya Birla Sun Life Liquid Regular Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nilesh Shah
Nilesh Shah Mar 16, 2024 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in short time going 400+
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email