
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 137.488 | 137.488 | 137.488 | 137.488 | 0.02% |
Feb 20, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | 0.02% |
Feb 19, 2025 | 137.436 | 137.436 | 137.436 | 137.436 | 0.02% |
Feb 18, 2025 | 137.411 | 137.411 | 137.411 | 137.411 | 0.02% |
Feb 17, 2025 | 137.385 | 137.385 | 137.385 | 137.385 | 0.02% |
Feb 16, 2025 | 137.362 | 137.362 | 137.362 | 137.362 | 0.02% |
Feb 15, 2025 | 137.337 | 137.337 | 137.337 | 137.337 | 0.02% |
Feb 14, 2025 | 137.311 | 137.311 | 137.311 | 137.311 | 0.02% |
Feb 13, 2025 | 137.287 | 137.287 | 137.287 | 137.287 | 0.02% |
Feb 12, 2025 | 137.262 | 137.262 | 137.262 | 137.262 | 0.02% |
Feb 11, 2025 | 137.232 | 137.232 | 137.232 | 137.232 | 0.02% |
Feb 10, 2025 | 137.202 | 137.202 | 137.202 | 137.202 | 0.02% |
Feb 09, 2025 | 137.178 | 137.178 | 137.178 | 137.178 | 0.02% |
Feb 08, 2025 | 137.152 | 137.152 | 137.152 | 137.152 | 0.02% |
Feb 07, 2025 | 137.127 | 137.127 | 137.127 | 137.127 | 0.02% |
Feb 06, 2025 | 137.100 | 137.100 | 137.100 | 137.100 | 0.02% |
Feb 05, 2025 | 137.068 | 137.068 | 137.068 | 137.068 | 0.03% |
Feb 04, 2025 | 137.032 | 137.032 | 137.032 | 137.032 | 0.02% |
Feb 03, 2025 | 137.001 | 137.001 | 137.001 | 137.001 | 0.02% |
Feb 02, 2025 | 136.974 | 136.974 | 136.974 | 136.974 | 0.02% |
Feb 01, 2025 | 136.948 | 136.948 | 136.948 | 136.948 | 0.02% |
Jan 31, 2025 | 136.922 | 136.922 | 136.922 | 136.922 | 0.02% |
Jan 30, 2025 | 136.896 | 136.896 | 136.896 | 136.896 | 0.02% |
Jan 29, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | 0.02% |
Jan 28, 2025 | 136.841 | 136.841 | 136.841 | 136.841 | 0.02% |
Jan 27, 2025 | 136.813 | 136.813 | 136.813 | 136.813 | 0.02% |
Jan 26, 2025 | 136.785 | 136.785 | 136.785 | 136.785 | 0.02% |
Jan 25, 2025 | 136.758 | 136.758 | 136.758 | 136.758 | 0.02% |
Jan 24, 2025 | 136.731 | 136.731 | 136.731 | 136.731 | 0.01% |
Jan 23, 2025 | 136.711 | 136.711 | 136.711 | 136.711 | 0.02% |
Jan 22, 2025 | 136.685 | 136.685 | 136.685 | 136.685 | 0.02% |
Highest: 137.488 | Lowest: 136.685 | Difference: 0.803 | Average: 137.089 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review