Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 108.136 | 108.136 | 108.136 | 108.136 | 0.02% |
Nov 20, 2024 | 108.119 | 108.119 | 108.119 | 108.119 | 0.02% |
Nov 19, 2024 | 108.099 | 108.099 | 108.099 | 108.099 | 0.03% |
Nov 18, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.17% |
Nov 17, 2024 | 108.253 | 108.253 | 108.253 | 108.253 | 0.02% |
Nov 16, 2024 | 108.233 | 108.233 | 108.233 | 108.233 | 0.02% |
Nov 15, 2024 | 108.214 | 108.214 | 108.214 | 108.214 | 0.02% |
Nov 14, 2024 | 108.194 | 108.194 | 108.194 | 108.194 | 0.02% |
Nov 13, 2024 | 108.173 | 108.173 | 108.173 | 108.173 | 0.02% |
Nov 12, 2024 | 108.152 | 108.152 | 108.152 | 108.152 | 0.02% |
Nov 11, 2024 | 108.132 | 108.132 | 108.132 | 108.132 | 0.02% |
Nov 10, 2024 | 108.112 | 108.112 | 108.112 | 108.112 | 0.02% |
Nov 09, 2024 | 108.092 | 108.092 | 108.092 | 108.092 | 0.02% |
Nov 08, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.07% |
Nov 07, 2024 | 108.145 | 108.145 | 108.145 | 108.145 | 0.02% |
Nov 06, 2024 | 108.124 | 108.124 | 108.124 | 108.124 | 0.02% |
Nov 05, 2024 | 108.103 | 108.103 | 108.103 | 108.103 | 0.03% |
Nov 04, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.17% |
Nov 03, 2024 | 108.256 | 108.256 | 108.256 | 108.256 | 0.02% |
Nov 02, 2024 | 108.236 | 108.236 | 108.236 | 108.236 | 0.04% |
Oct 31, 2024 | 108.196 | 108.196 | 108.196 | 108.196 | 0.02% |
Oct 30, 2024 | 108.175 | 108.175 | 108.175 | 108.175 | 0.02% |
Oct 29, 2024 | 108.154 | 108.154 | 108.154 | 108.154 | 0.02% |
Oct 28, 2024 | 108.134 | 108.134 | 108.134 | 108.134 | 0.02% |
Oct 27, 2024 | 108.115 | 108.115 | 108.115 | 108.115 | 0.02% |
Oct 26, 2024 | 108.095 | 108.095 | 108.095 | 108.095 | 0.02% |
Oct 25, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.11% |
Oct 24, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.02% |
Oct 23, 2024 | 108.171 | 108.171 | 108.171 | 108.171 | 0.02% |
Oct 22, 2024 | 108.151 | 108.151 | 108.151 | 108.151 | 0.02% |
Highest: 108.256 | Lowest: 108.068 | Difference: 0.188 | Average: 108.147 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review