Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 108.244 | 108.244 | 108.244 | 108.244 | 0.02% |
Feb 01, 2025 | 108.224 | 108.224 | 108.224 | 108.224 | 0.14% |
Jan 31, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.23% |
Jan 30, 2025 | 108.317 | 108.317 | 108.317 | 108.317 | 0.02% |
Jan 29, 2025 | 108.297 | 108.297 | 108.297 | 108.297 | 0.02% |
Jan 28, 2025 | 108.274 | 108.274 | 108.274 | 108.274 | 0.02% |
Jan 27, 2025 | 108.252 | 108.252 | 108.252 | 108.252 | 0.02% |
Jan 26, 2025 | 108.229 | 108.229 | 108.229 | 108.229 | 0.02% |
Jan 25, 2025 | 108.208 | 108.208 | 108.208 | 108.208 | 0.13% |
Jan 24, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.20% |
Jan 23, 2025 | 108.288 | 108.288 | 108.288 | 108.288 | 0.02% |
Jan 22, 2025 | 108.267 | 108.267 | 108.267 | 108.267 | 0.02% |
Jan 21, 2025 | 108.251 | 108.251 | 108.251 | 108.251 | 0.02% |
Jan 20, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | -0.03% |
Jan 19, 2025 | 108.257 | 108.257 | 108.257 | 108.257 | 0.02% |
Jan 18, 2025 | 108.237 | 108.237 | 108.237 | 108.237 | 0.16% |
Jan 17, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.20% |
Jan 16, 2025 | 108.285 | 108.285 | 108.285 | 108.285 | 0.02% |
Jan 15, 2025 | 108.261 | 108.261 | 108.261 | 108.261 | 0.02% |
Jan 14, 2025 | 108.238 | 108.238 | 108.238 | 108.238 | 0.02% |
Jan 13, 2025 | 108.216 | 108.216 | 108.216 | 108.216 | 0.02% |
Jan 12, 2025 | 108.194 | 108.194 | 108.194 | 108.194 | 0.02% |
Jan 11, 2025 | 108.173 | 108.173 | 108.173 | 108.173 | 0.10% |
Jan 10, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.11% |
Jan 09, 2025 | 108.182 | 108.182 | 108.182 | 108.182 | 0.01% |
Jan 08, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | 0.01% |
Jan 07, 2025 | 108.161 | 108.161 | 108.161 | 108.161 | 0.02% |
Jan 06, 2025 | 108.141 | 108.141 | 108.141 | 108.141 | 0.02% |
Jan 05, 2025 | 108.119 | 108.119 | 108.119 | 108.119 | 0.02% |
Jan 04, 2025 | 108.098 | 108.098 | 108.098 | 108.098 | 0.03% |
Jan 03, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.17% |
Jan 02, 2025 | 108.247 | 108.247 | 108.247 | 108.247 | 0.03% |
Highest: 108.317 | Lowest: 108.068 | Difference: 0.249 | Average: 108.200 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review