
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 108.268 | 108.268 | 108.268 | 108.268 | 0.02% |
Mar 02, 2025 | 108.249 | 108.249 | 108.249 | 108.249 | 0.02% |
Mar 01, 2025 | 108.229 | 108.229 | 108.229 | 108.229 | 0.15% |
Feb 28, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.24% |
Feb 27, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | 0.02% |
Feb 26, 2025 | 108.313 | 108.313 | 108.313 | 108.313 | 0.02% |
Feb 25, 2025 | 108.292 | 108.292 | 108.292 | 108.292 | 0.02% |
Feb 24, 2025 | 108.274 | 108.274 | 108.274 | 108.274 | 0.02% |
Feb 23, 2025 | 108.252 | 108.252 | 108.252 | 108.252 | 0.02% |
Feb 22, 2025 | 108.232 | 108.232 | 108.232 | 108.232 | 0.15% |
Feb 21, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.24% |
Feb 20, 2025 | 108.333 | 108.333 | 108.333 | 108.333 | 0.02% |
Feb 19, 2025 | 108.314 | 108.314 | 108.314 | 108.314 | 0.02% |
Feb 18, 2025 | 108.295 | 108.295 | 108.295 | 108.295 | 0.02% |
Feb 17, 2025 | 108.274 | 108.274 | 108.274 | 108.274 | 0.02% |
Feb 16, 2025 | 108.256 | 108.256 | 108.256 | 108.256 | 0.02% |
Feb 15, 2025 | 108.236 | 108.236 | 108.236 | 108.236 | 0.16% |
Feb 14, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
Feb 13, 2025 | 108.343 | 108.343 | 108.343 | 108.343 | 0.02% |
Feb 12, 2025 | 108.323 | 108.323 | 108.323 | 108.323 | 0.02% |
Feb 11, 2025 | 108.300 | 108.300 | 108.300 | 108.300 | 0.02% |
Feb 10, 2025 | 108.276 | 108.276 | 108.276 | 108.276 | 0.02% |
Feb 09, 2025 | 108.257 | 108.257 | 108.257 | 108.257 | 0.02% |
Feb 08, 2025 | 108.237 | 108.237 | 108.237 | 108.237 | 0.16% |
Feb 07, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
Feb 06, 2025 | 108.343 | 108.343 | 108.343 | 108.343 | 0.02% |
Feb 05, 2025 | 108.319 | 108.319 | 108.319 | 108.319 | 0.03% |
Feb 04, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 0.02% |
Highest: 108.343 | Lowest: 108.068 | Difference: 0.275 | Average: 108.254 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review