Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 672.335 | 672.335 | 672.335 | 672.335 | 0.02% |
Nov 23, 2024 | 672.212 | 672.212 | 672.212 | 672.212 | 0.02% |
Nov 22, 2024 | 672.089 | 672.089 | 672.089 | 672.089 | 0.02% |
Nov 21, 2024 | 671.972 | 671.972 | 671.972 | 671.972 | 0.02% |
Nov 20, 2024 | 671.861 | 671.861 | 671.861 | 671.861 | 0.02% |
Nov 19, 2024 | 671.739 | 671.739 | 671.739 | 671.739 | 0.02% |
Nov 18, 2024 | 671.605 | 671.605 | 671.605 | 671.605 | 0.02% |
Nov 17, 2024 | 671.489 | 671.489 | 671.489 | 671.489 | 0.02% |
Nov 16, 2024 | 671.366 | 671.366 | 671.366 | 671.366 | 0.02% |
Nov 15, 2024 | 671.243 | 671.243 | 671.243 | 671.243 | 0.02% |
Nov 14, 2024 | 671.120 | 671.120 | 671.120 | 671.120 | 0.02% |
Nov 13, 2024 | 670.992 | 670.992 | 670.992 | 670.992 | 0.02% |
Nov 12, 2024 | 670.861 | 670.861 | 670.861 | 670.861 | 0.02% |
Nov 11, 2024 | 670.734 | 670.734 | 670.734 | 670.734 | 0.02% |
Nov 10, 2024 | 670.614 | 670.614 | 670.614 | 670.614 | 0.02% |
Nov 09, 2024 | 670.492 | 670.492 | 670.492 | 670.492 | 0.02% |
Nov 08, 2024 | 670.369 | 670.369 | 670.369 | 670.369 | 0.02% |
Nov 07, 2024 | 670.245 | 670.245 | 670.245 | 670.245 | 0.02% |
Nov 06, 2024 | 670.118 | 670.118 | 670.118 | 670.118 | 0.02% |
Nov 05, 2024 | 669.984 | 669.984 | 669.984 | 669.984 | 0.02% |
Nov 04, 2024 | 669.827 | 669.827 | 669.827 | 669.827 | 0.02% |
Nov 03, 2024 | 669.689 | 669.689 | 669.689 | 669.689 | 0.02% |
Nov 02, 2024 | 669.565 | 669.565 | 669.565 | 669.565 | 0.04% |
Oct 31, 2024 | 669.317 | 669.317 | 669.317 | 669.317 | 0.02% |
Oct 30, 2024 | 669.185 | 669.185 | 669.185 | 669.185 | 0.02% |
Oct 29, 2024 | 669.055 | 669.055 | 669.055 | 669.055 | 0.02% |
Oct 28, 2024 | 668.932 | 668.932 | 668.932 | 668.932 | 0.02% |
Oct 27, 2024 | 668.818 | 668.818 | 668.818 | 668.818 | 0.02% |
Oct 26, 2024 | 668.693 | 668.693 | 668.693 | 668.693 | 0.02% |
Oct 25, 2024 | 668.567 | 668.567 | 668.567 | 668.567 | 0.02% |
Oct 24, 2024 | 668.445 | 668.445 | 668.445 | 668.445 | 0.02% |
Highest: 672.335 | Lowest: 668.445 | Difference: 3.890 | Average: 670.437 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review