Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 413.525 | 413.525 | 413.525 | 413.525 | 0.02% |
Jan 29, 2025 | 413.445 | 413.445 | 413.445 | 413.445 | 0.02% |
Jan 28, 2025 | 413.357 | 413.357 | 413.357 | 413.357 | 0.02% |
Jan 27, 2025 | 413.271 | 413.271 | 413.271 | 413.271 | 0.02% |
Jan 26, 2025 | 413.185 | 413.185 | 413.185 | 413.185 | 0.02% |
Jan 25, 2025 | 413.101 | 413.101 | 413.101 | 413.101 | 0.02% |
Jan 24, 2025 | 413.018 | 413.018 | 413.018 | 413.018 | 0.01% |
Jan 23, 2025 | 412.957 | 412.957 | 412.957 | 412.957 | 0.02% |
Jan 22, 2025 | 412.877 | 412.877 | 412.877 | 412.877 | 0.02% |
Jan 21, 2025 | 412.811 | 412.811 | 412.811 | 412.811 | 0.02% |
Jan 20, 2025 | 412.732 | 412.732 | 412.732 | 412.732 | 0.02% |
Jan 19, 2025 | 412.656 | 412.656 | 412.656 | 412.656 | 0.02% |
Jan 18, 2025 | 412.578 | 412.578 | 412.578 | 412.578 | 0.02% |
Jan 17, 2025 | 412.499 | 412.499 | 412.499 | 412.499 | 0.02% |
Jan 16, 2025 | 412.422 | 412.422 | 412.422 | 412.422 | 0.02% |
Jan 15, 2025 | 412.331 | 412.331 | 412.331 | 412.331 | 0.02% |
Jan 14, 2025 | 412.242 | 412.242 | 412.242 | 412.242 | 0.02% |
Jan 13, 2025 | 412.155 | 412.155 | 412.155 | 412.155 | 0.02% |
Jan 12, 2025 | 412.069 | 412.069 | 412.069 | 412.069 | 0.02% |
Jan 11, 2025 | 411.989 | 411.989 | 411.989 | 411.989 | 0.02% |
Jan 10, 2025 | 411.910 | 411.910 | 411.910 | 411.910 | 0.02% |
Jan 09, 2025 | 411.831 | 411.831 | 411.831 | 411.831 | 0.01% |
Jan 08, 2025 | 411.783 | 411.783 | 411.783 | 411.783 | 0.01% |
Jan 07, 2025 | 411.748 | 411.748 | 411.748 | 411.748 | 0.02% |
Jan 06, 2025 | 411.671 | 411.671 | 411.671 | 411.671 | 0.02% |
Jan 05, 2025 | 411.587 | 411.587 | 411.587 | 411.587 | 0.02% |
Jan 04, 2025 | 411.505 | 411.505 | 411.505 | 411.505 | 0.02% |
Jan 03, 2025 | 411.423 | 411.423 | 411.423 | 411.423 | 0.01% |
Jan 02, 2025 | 411.364 | 411.364 | 411.364 | 411.364 | 0.03% |
Jan 01, 2025 | 411.256 | 411.256 | 411.256 | 411.256 | 0.03% |
Dec 31, 2024 | 411.150 | 411.150 | 411.150 | 411.150 | 0.05% |
Highest: 413.525 | Lowest: 411.150 | Difference: 2.374 | Average: 412.337 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review