![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | 0.37% |
Feb 04, 2025 | 6,535.000 | 6,535.000 | 6,535.000 | 6,535.000 | 0.20% |
Feb 03, 2025 | 6,522.000 | 6,522.000 | 6,522.000 | 6,522.000 | -0.11% |
Jan 31, 2025 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | -0.38% |
Jan 30, 2025 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.17% |
Jan 29, 2025 | 6,543.000 | 6,543.000 | 6,543.000 | 6,543.000 | -0.03% |
Jan 28, 2025 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | 0.00% |
Jan 27, 2025 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | 0.38% |
Jan 24, 2025 | 6,520.000 | 6,520.000 | 6,520.000 | 6,520.000 | 0.15% |
Jan 23, 2025 | 6,510.000 | 6,510.000 | 6,510.000 | 6,510.000 | -0.14% |
Jan 22, 2025 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | -0.09% |
Jan 21, 2025 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | 0.18% |
Jan 17, 2025 | 6,513.000 | 6,513.000 | 6,513.000 | 6,513.000 | 0.02% |
Jan 16, 2025 | 6,512.000 | 6,512.000 | 6,512.000 | 6,512.000 | 0.18% |
Jan 15, 2025 | 6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | 0.84% |
Jan 14, 2025 | 6,446.000 | 6,446.000 | 6,446.000 | 6,446.000 | 0.11% |
Jan 13, 2025 | 6,439.000 | 6,439.000 | 6,439.000 | 6,439.000 | -0.17% |
Jan 10, 2025 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | -0.63% |
Jan 08, 2025 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | -0.02% |
Jan 07, 2025 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.28% |
Jan 06, 2025 | 6,510.000 | 6,510.000 | 6,510.000 | 6,510.000 | 0.05% |
Highest: 6,559.000 | Lowest: 6,439.000 | Difference: 120.000 | Average: 6,512.333 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review