Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.56% |
Dec 31, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.32% |
Dec 16, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.08% |
Dec 02, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.40% |
Nov 15, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.57% |
Oct 31, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.24% |
Oct 15, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.40% |
Sep 30, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.08% |
Sep 16, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.00% |
Sep 02, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.08% |
Aug 16, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.51% |
Jul 31, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1.78% |
Jul 15, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.24% |
Jul 01, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.08% |
Jun 17, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.16% |
May 31, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.40% |
May 15, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 4.72% |
Apr 30, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.59% |
Apr 15, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.34% |
Apr 02, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.34% |
Mar 15, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.08% |
Feb 29, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Feb 15, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.25% |
Jan 31, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.42% |
Jan 15, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.08% |
Jan 02, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.09% |
Dec 15, 2023 | 1.176 | 1.176 | 1.176 | 1.176 | 0.09% |
Nov 30, 2023 | 1.175 | 1.175 | 1.175 | 1.175 | -6.60% |
Jan 15, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.56% |
Dec 31, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.32% |
Highest: 1.258 | Lowest: 1.175 | Difference: 0.083 | Average: 1.221 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review