![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.06% |
Jun 27, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | -0.22% |
Jun 26, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | -0.09% |
Jun 25, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 0.11% |
Jun 24, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.05% |
Jun 21, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | -0.21% |
Jun 20, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.06% |
Jun 19, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | 0.35% |
Jun 18, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.06% |
Jun 17, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -0.30% |
Jun 14, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | 0.14% |
Jun 13, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.65% |
Jun 12, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | 0.18% |
Jun 11, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.09% |
Jun 10, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | -0.68% |
Jun 07, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | -0.03% |
Jun 06, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.18% |
Jun 05, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.11% |
Jun 04, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.05% |
Jun 03, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.03% |
Highest: 5.599 | Lowest: 5.540 | Difference: 0.059 | Average: 5.577 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review