
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 13.599 | 13.599 | 13.599 | 13.599 | -0.13% |
Mar 11, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | 0.01% |
Mar 10, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | 0.11% |
Mar 07, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.09% |
Mar 06, 2025 | 13.613 | 13.613 | 13.613 | 13.613 | -0.41% |
Mar 05, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | -0.12% |
Mar 04, 2025 | 13.685 | 13.685 | 13.685 | 13.685 | 0.10% |
Mar 03, 2025 | 13.671 | 13.671 | 13.671 | 13.671 | -0.39% |
Feb 28, 2025 | 13.724 | 13.724 | 13.724 | 13.724 | -0.14% |
Feb 27, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | 0.34% |
Feb 26, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.40% |
Feb 25, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | 0.05% |
Feb 24, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | 0.12% |
Feb 21, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | 0.14% |
Feb 20, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | -0.01% |
Feb 19, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.36% |
Feb 18, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | -0.07% |
Feb 17, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | 0.31% |
Feb 14, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | 0.44% |
Feb 13, 2025 | 13.557 | 13.557 | 13.557 | 13.557 | -0.11% |
Highest: 13.743 | Lowest: 13.557 | Difference: 0.187 | Average: 13.640 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review