Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.525 | 17.525 | 17.525 | 17.525 | 0.92% |
Dec 20, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -2.22% |
Dec 19, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | -1.98% |
Dec 18, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -0.01% |
Dec 17, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | 0.39% |
Dec 16, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.86% |
Dec 13, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | -0.14% |
Dec 12, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.29% |
Dec 11, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | -0.46% |
Dec 10, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | 0.09% |
Dec 09, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | 0.52% |
Dec 06, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | 0.34% |
Dec 05, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | 0.32% |
Dec 04, 2024 | 18.031 | 18.031 | 18.031 | 18.031 | 0.60% |
Dec 03, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.69% |
Dec 02, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | 1.31% |
Nov 29, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | 0.06% |
Nov 28, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.44% |
Nov 27, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | -0.45% |
Nov 26, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.12% |
Nov 25, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | 1.07% |
Highest: 18.262 | Lowest: 17.364 | Difference: 0.898 | Average: 17.894 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review