Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.39% |
Jan 09, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | 1.05% |
Jan 08, 2025 | 24.822 | 24.822 | 24.822 | 24.822 | -0.09% |
Jan 07, 2025 | 24.845 | 24.845 | 24.845 | 24.845 | 0.89% |
Jan 06, 2025 | 24.625 | 24.625 | 24.625 | 24.625 | 1.62% |
Jan 03, 2025 | 24.232 | 24.232 | 24.232 | 24.232 | 0.12% |
Jan 02, 2025 | 24.203 | 24.203 | 24.203 | 24.203 | -0.00% |
Dec 31, 2024 | 24.204 | 24.204 | 24.204 | 24.204 | -0.24% |
Dec 30, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.61% |
Dec 27, 2024 | 24.413 | 24.413 | 24.413 | 24.413 | 0.98% |
Dec 23, 2024 | 24.175 | 24.175 | 24.175 | 24.175 | 0.79% |
Dec 20, 2024 | 23.986 | 23.986 | 23.986 | 23.986 | -1.60% |
Dec 19, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | -2.03% |
Dec 18, 2024 | 24.881 | 24.881 | 24.881 | 24.881 | -0.02% |
Dec 17, 2024 | 24.886 | 24.886 | 24.886 | 24.886 | -0.01% |
Dec 16, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | -0.89% |
Dec 13, 2024 | 25.113 | 25.113 | 25.113 | 25.113 | 0.50% |
Dec 12, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | 0.23% |
Dec 11, 2024 | 24.929 | 24.929 | 24.929 | 24.929 | -0.54% |
Highest: 25.180 | Lowest: 23.986 | Difference: 1.193 | Average: 24.636 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review