
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.922 | 18.922 | 19.269 | 18.922 | -1.80% |
Apr 02, 2025 | 19.269 | 19.269 | 19.362 | 19.269 | -0.48% |
Apr 01, 2025 | 19.362 | 19.362 | 19.362 | 19.169 | 1.01% |
Mar 31, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | -2.33% |
Mar 28, 2025 | 19.626 | 19.626 | 19.643 | 19.626 | -0.09% |
Mar 27, 2025 | 19.643 | 19.643 | 19.988 | 19.643 | -1.73% |
Mar 26, 2025 | 19.988 | 19.988 | 20.288 | 19.988 | -1.48% |
Mar 25, 2025 | 20.288 | 20.288 | 20.288 | 20.070 | 1.09% |
Mar 24, 2025 | 20.070 | 20.070 | 20.078 | 20.070 | -0.04% |
Mar 21, 2025 | 20.078 | 20.078 | 20.301 | 20.078 | -1.10% |
Mar 20, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | -0.22% |
Mar 19, 2025 | 20.345 | 20.345 | 20.477 | 20.345 | -0.65% |
Mar 18, 2025 | 20.477 | 20.477 | 20.477 | 20.477 | 1.02% |
Mar 17, 2025 | 20.271 | 20.271 | 20.271 | 20.271 | 0.74% |
Mar 14, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | 0.65% |
Mar 13, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | -0.49% |
Mar 12, 2025 | 20.092 | 20.092 | 20.092 | 20.092 | -0.34% |
Mar 11, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -1.19% |
Mar 10, 2025 | 20.402 | 20.402 | 20.402 | 20.402 | -0.80% |
Mar 07, 2025 | 20.566 | 20.566 | 20.566 | 20.566 | -0.32% |
Mar 06, 2025 | 20.631 | 20.631 | 20.631 | 20.631 | -1.73% |
Mar 05, 2025 | 20.995 | 20.995 | 20.995 | 20.995 | 0.45% |
Mar 04, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.92% |
Highest: 20.995 | Lowest: 18.922 | Difference: 2.073 | Average: 20.073 | Change %: -10.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review