![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.03% |
Feb 11, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.55% |
Feb 10, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | -0.63% |
Feb 07, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | -0.15% |
Feb 06, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | 0.90% |
Feb 05, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | -0.07% |
Feb 04, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 1.10% |
Feb 03, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | -2.41% |
Jan 31, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | 0.49% |
Jan 30, 2025 | 17.734 | 17.734 | 17.734 | 17.734 | 0.40% |
Jan 29, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | -0.17% |
Jan 28, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.99% |
Jan 27, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | -2.86% |
Jan 24, 2025 | 18.034 | 18.034 | 18.034 | 18.034 | 1.09% |
Jan 23, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -0.23% |
Jan 22, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 1.54% |
Jan 21, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.79% |
Jan 20, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | -0.10% |
Jan 17, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 0.76% |
Jan 16, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 2.05% |
Jan 15, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | -0.20% |
Jan 14, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | 1.05% |
Jan 13, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | -1.90% |
Highest: 18.034 | Lowest: 16.865 | Difference: 1.169 | Average: 17.563 | Change %: 2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review