
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | 1.01% |
Feb 18, 2025 | 25.661 | 25.661 | 25.661 | 25.661 | -0.13% |
Feb 17, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.32% |
Feb 14, 2025 | 25.613 | 25.613 | 25.613 | 25.613 | -0.21% |
Feb 13, 2025 | 25.668 | 25.668 | 25.668 | 25.668 | -0.18% |
Feb 12, 2025 | 25.715 | 25.715 | 25.715 | 25.715 | -0.01% |
Feb 11, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | -0.52% |
Feb 10, 2025 | 25.852 | 25.852 | 25.852 | 25.852 | -1.38% |
Feb 07, 2025 | 26.214 | 26.214 | 26.214 | 26.214 | 0.96% |
Feb 06, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | 0.12% |
Feb 05, 2025 | 25.931 | 25.931 | 25.931 | 25.931 | 0.66% |
Feb 04, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | 0.54% |
Feb 03, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | -2.01% |
Jan 31, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 1.09% |
Jan 27, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | -2.29% |
Jan 24, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | 0.23% |
Jan 23, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -0.51% |
Jan 22, 2025 | 26.546 | 26.546 | 26.546 | 26.546 | -0.06% |
Jan 21, 2025 | 26.564 | 26.564 | 26.564 | 26.564 | -0.18% |
Jan 20, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.66% |
Highest: 26.610 | Lowest: 25.613 | Difference: 0.997 | Average: 25.998 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review