Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Feb 26, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Feb 25, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Feb 24, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Feb 23, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | -1.24% |
Feb 22, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | -0.62% |
Feb 19, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Feb 18, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% |
Feb 17, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | -1.21% |
Feb 16, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 0.61% |
Feb 15, 2021 | 1.640 | 1.640 | 1.640 | 1.640 | 0.61% |
Feb 12, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
Feb 11, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
Feb 10, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 0.62% |
Feb 09, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 0.62% |
Feb 08, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | 0.62% |
Feb 05, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 0.63% |
Feb 04, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Feb 03, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 0.63% |
Feb 02, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 1.28% |
Feb 01, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | -0.64% |
Jan 29, 2021 | 1.570 | 1.570 | 1.570 | 1.570 | 0.64% |
Jan 28, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | -1.89% |
Jan 27, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | -1.24% |
Jan 26, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% |
Jan 25, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | 0.62% |
Jan 22, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | -1.23% |
Jan 21, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 1.25% |
Jan 20, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 0.63% |
Jan 19, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Highest: 1.650 | Lowest: 1.560 | Difference: 0.090 | Average: 1.604 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review