
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.64% |
Feb 28, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | -2.01% |
Feb 27, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.36% |
Feb 26, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | 0.00% |
Feb 25, 2025 | 14.855 | 14.855 | 14.855 | 14.855 | -0.21% |
Feb 24, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | -2.15% |
Feb 21, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | 1.72% |
Feb 20, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | 0.27% |
Feb 19, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | -0.68% |
Feb 18, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | -0.16% |
Feb 17, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | -0.59% |
Feb 14, 2025 | 15.131 | 15.131 | 15.131 | 15.131 | 2.73% |
Feb 13, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.92% |
Feb 12, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | -0.47% |
Feb 11, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | -0.31% |
Feb 10, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | 0.37% |
Feb 07, 2025 | 14.655 | 14.655 | 14.655 | 14.655 | 1.03% |
Feb 06, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | 0.66% |
Feb 05, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 2.02% |
Feb 04, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | 0.67% |
Highest: 15.214 | Lowest: 14.125 | Difference: 1.089 | Average: 14.774 | Change %: 4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review