
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | -5.99% |
Apr 04, 2025 | 13.379 | 13.379 | 14.320 | 13.379 | -6.57% |
Apr 03, 2025 | 14.320 | 14.320 | 14.557 | 14.320 | -1.63% |
Apr 02, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.09% |
Apr 01, 2025 | 14.545 | 14.545 | 14.615 | 14.545 | -0.48% |
Mar 31, 2025 | 14.615 | 14.615 | 15.120 | 14.615 | -3.34% |
Mar 28, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -1.42% |
Mar 27, 2025 | 15.337 | 15.337 | 15.618 | 15.337 | -1.80% |
Mar 26, 2025 | 15.618 | 15.618 | 15.618 | 15.592 | 0.17% |
Mar 25, 2025 | 15.592 | 15.592 | 15.592 | 15.500 | 0.60% |
Mar 24, 2025 | 15.500 | 15.500 | 15.519 | 15.500 | -0.12% |
Mar 21, 2025 | 15.519 | 15.519 | 15.757 | 15.519 | -1.51% |
Mar 20, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | -0.32% |
Mar 19, 2025 | 15.807 | 15.807 | 15.807 | 15.790 | 0.11% |
Mar 18, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 2.09% |
Mar 17, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | 1.67% |
Mar 14, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | 2.29% |
Mar 13, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.10% |
Mar 12, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | 0.09% |
Mar 11, 2025 | 14.842 | 14.842 | 14.842 | 14.842 | -1.45% |
Mar 10, 2025 | 15.061 | 15.061 | 15.061 | 15.061 | -0.76% |
Highest: 15.807 | Lowest: 12.578 | Difference: 3.229 | Average: 14.969 | Change %: -17.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review