![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.00% |
Feb 10, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | -0.42% |
Feb 07, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.13% |
Feb 06, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | -0.07% |
Feb 05, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | 0.72% |
Feb 04, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.42% |
Feb 03, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -0.43% |
Jan 31, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | -0.16% |
Jan 30, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.04% |
Jan 29, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | 0.11% |
Jan 28, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | -0.41% |
Jan 27, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 0.36% |
Jan 24, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.42% |
Jan 23, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | -0.19% |
Jan 22, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.47% |
Jan 21, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.38% |
Jan 20, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.08% |
Jan 17, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.09% |
Jan 16, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.37% |
Jan 15, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.27% |
Jan 14, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.22% |
Jan 13, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | -0.65% |
Highest: 10.320 | Lowest: 10.034 | Difference: 0.286 | Average: 10.210 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review