
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | -0.17% |
Mar 10, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | 0.03% |
Mar 07, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | -0.12% |
Mar 06, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | -0.30% |
Mar 05, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | -0.23% |
Mar 04, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | -0.03% |
Mar 03, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | 0.07% |
Feb 28, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | -0.01% |
Feb 27, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | 0.05% |
Feb 26, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | 0.06% |
Feb 25, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | -0.02% |
Feb 24, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 0.04% |
Feb 21, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | 0.01% |
Feb 20, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | -0.03% |
Feb 19, 2025 | 17.123 | 17.123 | 17.123 | 17.123 | 0.02% |
Feb 18, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.07% |
Feb 17, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | 0.08% |
Feb 14, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | 0.18% |
Feb 13, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 0.01% |
Feb 12, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.02% |
Highest: 17.152 | Lowest: 17.014 | Difference: 0.139 | Average: 17.102 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review