Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | -0.03% |
Nov 12, 2024 | 20.297 | 20.297 | 20.297 | 20.297 | 0.01% |
Nov 11, 2024 | 20.295 | 20.295 | 20.295 | 20.295 | 0.07% |
Nov 08, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.07% |
Nov 07, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | 0.00% |
Nov 06, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | 0.09% |
Nov 05, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | 0.01% |
Nov 04, 2024 | 20.246 | 20.246 | 20.246 | 20.246 | -0.06% |
Oct 31, 2024 | 20.258 | 20.258 | 20.258 | 20.258 | -0.09% |
Oct 30, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | 0.07% |
Oct 29, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.04% |
Oct 28, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.05% |
Oct 25, 2024 | 20.242 | 20.242 | 20.242 | 20.242 | 0.03% |
Oct 24, 2024 | 20.237 | 20.237 | 20.237 | 20.237 | 0.01% |
Oct 23, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -0.04% |
Oct 22, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | -0.09% |
Oct 21, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.08% |
Oct 18, 2024 | 20.246 | 20.246 | 20.246 | 20.246 | 0.08% |
Oct 17, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | 0.07% |
Oct 16, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | 0.06% |
Oct 15, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.14% |
Oct 14, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | 0.08% |
Highest: 20.297 | Lowest: 20.174 | Difference: 0.122 | Average: 20.251 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review