Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.15% |
Jan 09, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | 0.50% |
Jan 08, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | 0.20% |
Jan 07, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.77% |
Jan 06, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.28% |
Jan 03, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | 0.81% |
Jan 02, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | 0.19% |
Dec 31, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | -0.16% |
Dec 30, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -1.28% |
Dec 27, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | 0.95% |
Dec 23, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | 1.09% |
Dec 20, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.14% |
Dec 19, 2024 | 7.547 | 7.547 | 7.547 | 7.547 | -2.01% |
Dec 18, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.10% |
Dec 17, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | -0.18% |
Dec 16, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -0.71% |
Dec 13, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -0.06% |
Dec 12, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 1.19% |
Dec 11, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | -0.70% |
Highest: 7.791 | Lowest: 7.536 | Difference: 0.255 | Average: 7.677 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review