Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 0.54% |
Jan 21, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.12% |
Jan 20, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.09% |
Jan 17, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | -0.08% |
Jan 16, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 0.04% |
Jan 15, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.54% |
Jan 14, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | -0.19% |
Jan 13, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | -1.18% |
Jan 10, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | -0.08% |
Jan 09, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.02% |
Jan 08, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -0.15% |
Jan 07, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.32% |
Jan 06, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | -0.02% |
Jan 03, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | 0.02% |
Jan 02, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | -0.26% |
Dec 31, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.05% |
Dec 30, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.05% |
Dec 27, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -0.67% |
Dec 23, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.04% |
Highest: 14.664 | Lowest: 14.354 | Difference: 0.310 | Average: 14.513 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review