Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | -0.12% |
Nov 21, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.10% |
Nov 19, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.03% |
Nov 18, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | -0.03% |
Nov 14, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | -0.15% |
Nov 13, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | -0.01% |
Nov 12, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -0.03% |
Nov 11, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.04% |
Nov 08, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.11% |
Nov 07, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | -0.04% |
Nov 06, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | -0.26% |
Nov 05, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | 0.02% |
Nov 04, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | -0.04% |
Oct 31, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | 0.02% |
Oct 30, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | 0.08% |
Oct 29, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | 0.06% |
Oct 28, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -0.24% |
Oct 25, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | -0.08% |
Oct 24, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | 0.10% |
Oct 23, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.03% |
Oct 22, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.00% |
Highest: 14.096 | Lowest: 13.994 | Difference: 0.102 | Average: 14.051 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review