
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 10.430 | 10.430 | 10.495 | 10.430 | -0.62% |
Mar 24, 2025 | 10.495 | 10.495 | 10.495 | 10.468 | 0.26% |
Mar 21, 2025 | 10.468 | 10.468 | 10.548 | 10.468 | -0.76% |
Mar 20, 2025 | 10.548 | 10.548 | 10.584 | 10.548 | -0.34% |
Mar 19, 2025 | 10.584 | 10.584 | 10.625 | 10.584 | -0.39% |
Mar 18, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 1.85% |
Mar 17, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 1.18% |
Mar 14, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.96% |
Mar 13, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.53% |
Mar 12, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 0.49% |
Mar 11, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | -0.93% |
Mar 10, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | -1.35% |
Mar 07, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | -0.57% |
Mar 06, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 1.69% |
Mar 05, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 1.64% |
Mar 04, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | -0.18% |
Mar 03, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | -0.09% |
Feb 28, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -2.26% |
Feb 27, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | -0.67% |
Feb 26, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 1.17% |
Feb 25, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -1.53% |
Highest: 10.625 | Lowest: 10.171 | Difference: 0.454 | Average: 10.385 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review