![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 1.44% |
Feb 13, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.49% |
Feb 12, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | 0.85% |
Feb 11, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | -0.65% |
Feb 10, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | -0.24% |
Feb 07, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 1.00% |
Feb 06, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.07% |
Feb 05, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.26% |
Feb 04, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 1.32% |
Feb 03, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.26% |
Jan 27, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | -1.54% |
Jan 24, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.58% |
Jan 23, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | -3.72% |
Feb 14, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 1.44% |
Feb 13, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.49% |
Feb 12, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | 0.85% |
Feb 11, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | -0.65% |
Feb 10, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | -0.24% |
Feb 07, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 1.00% |
Feb 06, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.07% |
Feb 05, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.26% |
Feb 04, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 1.32% |
Feb 03, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.26% |
Jan 27, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | -1.54% |
Jan 24, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.58% |
Jan 23, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | -0.45% |
Jan 22, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 0.18% |
Jan 21, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.11% |
Jan 20, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | 1.10% |
Jan 17, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -0.10% |
Highest: 10.556 | Lowest: 10.064 | Difference: 0.491 | Average: 10.258 | Change %: 4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review