Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.08% |
Dec 19, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.65% |
Dec 18, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.18% |
Dec 17, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -1.15% |
Dec 16, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | -0.60% |
Dec 13, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.19% |
Dec 12, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.75% |
Dec 11, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | -0.01% |
Dec 10, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.05% |
Dec 09, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.40% |
Dec 06, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.08% |
Dec 05, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | -0.42% |
Dec 04, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.19% |
Dec 03, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 1.02% |
Dec 02, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.30% |
Nov 29, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.33% |
Nov 28, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -1.52% |
Nov 27, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | -0.08% |
Nov 26, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -0.73% |
Nov 25, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.31% |
Highest: 14.878 | Lowest: 14.486 | Difference: 0.392 | Average: 14.678 | Change %: -2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review