![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 79.721 | 79.721 | 79.721 | 79.721 | 0.26% |
Feb 04, 2025 | 79.515 | 79.515 | 79.515 | 79.515 | 1.32% |
Feb 03, 2025 | 78.477 | 78.477 | 78.477 | 78.477 | 0.26% |
Jan 27, 2025 | 78.277 | 78.277 | 78.277 | 78.277 | -1.54% |
Jan 24, 2025 | 79.501 | 79.501 | 79.501 | 79.501 | 0.58% |
Jan 23, 2025 | 79.046 | 79.046 | 79.046 | 79.046 | -0.45% |
Jan 22, 2025 | 79.403 | 79.403 | 79.403 | 79.403 | 0.18% |
Jan 21, 2025 | 79.259 | 79.259 | 79.259 | 79.259 | 0.11% |
Jan 20, 2025 | 79.171 | 79.171 | 79.171 | 79.171 | 1.10% |
Jan 17, 2025 | 78.311 | 78.311 | 78.311 | 78.311 | -0.09% |
Jan 16, 2025 | 78.385 | 78.385 | 78.385 | 78.385 | 1.39% |
Jan 15, 2025 | 77.311 | 77.311 | 77.311 | 77.311 | -3.02% |
Feb 05, 2025 | 79.721 | 79.721 | 79.721 | 79.721 | 0.26% |
Feb 04, 2025 | 79.515 | 79.515 | 79.515 | 79.515 | 1.32% |
Feb 03, 2025 | 78.477 | 78.477 | 78.477 | 78.477 | 0.26% |
Jan 27, 2025 | 78.277 | 78.277 | 78.277 | 78.277 | -1.54% |
Jan 24, 2025 | 79.501 | 79.501 | 79.501 | 79.501 | 0.58% |
Jan 23, 2025 | 79.046 | 79.046 | 79.046 | 79.046 | -0.45% |
Jan 22, 2025 | 79.403 | 79.403 | 79.403 | 79.403 | 0.18% |
Jan 21, 2025 | 79.259 | 79.259 | 79.259 | 79.259 | 0.11% |
Jan 20, 2025 | 79.171 | 79.171 | 79.171 | 79.171 | 1.10% |
Jan 17, 2025 | 78.311 | 78.311 | 78.311 | 78.311 | -0.09% |
Jan 16, 2025 | 78.385 | 78.385 | 78.385 | 78.385 | 1.39% |
Jan 15, 2025 | 77.311 | 77.311 | 77.311 | 77.311 | 0.01% |
Jan 14, 2025 | 77.307 | 77.307 | 77.307 | 77.307 | -0.98% |
Jan 10, 2025 | 78.070 | 78.070 | 78.070 | 78.070 | -0.58% |
Jan 09, 2025 | 78.529 | 78.529 | 78.529 | 78.529 | -0.21% |
Jan 08, 2025 | 78.693 | 78.693 | 78.693 | 78.693 | -0.49% |
Jan 07, 2025 | 79.082 | 79.082 | 79.082 | 79.082 | -0.17% |
Jan 06, 2025 | 79.214 | 79.214 | 79.214 | 79.214 | 0.50% |
Highest: 79.721 | Lowest: 77.307 | Difference: 2.414 | Average: 78.788 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review