
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | -2.26% |
Feb 27, 2025 | 11.189 | 11.189 | 11.189 | 11.189 | -0.67% |
Feb 26, 2025 | 11.265 | 11.265 | 11.265 | 11.265 | 1.17% |
Feb 25, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | -1.53% |
Feb 24, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | -1.36% |
Feb 21, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | 1.30% |
Feb 20, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | -0.97% |
Feb 19, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.01% |
Feb 18, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | 0.18% |
Feb 17, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | 0.77% |
Feb 14, 2025 | 11.319 | 11.319 | 11.319 | 11.319 | 1.44% |
Feb 13, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | 0.49% |
Feb 12, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.85% |
Feb 11, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | -0.65% |
Feb 10, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | -0.24% |
Feb 07, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | 1.00% |
Feb 06, 2025 | 10.998 | 10.998 | 10.998 | 10.998 | 0.07% |
Feb 05, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | 0.26% |
Feb 04, 2025 | 10.962 | 10.962 | 10.962 | 10.962 | 1.32% |
Feb 03, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | 0.26% |
Highest: 11.464 | Lowest: 10.819 | Difference: 0.645 | Average: 11.171 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review