Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 0.36% |
Dec 20, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -0.18% |
Dec 19, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -1.07% |
Dec 18, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.03% |
Dec 17, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | -0.29% |
Dec 16, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -0.14% |
Dec 13, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.24% |
Dec 12, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.01% |
Dec 11, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.10% |
Dec 10, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | -0.20% |
Dec 09, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.04% |
Dec 06, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | 0.22% |
Dec 05, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.08% |
Dec 04, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | 0.04% |
Dec 03, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.03% |
Dec 02, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.13% |
Nov 29, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.10% |
Nov 28, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.06% |
Nov 27, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.09% |
Nov 26, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.06% |
Nov 25, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.11% |
Highest: 10.107 | Lowest: 9.876 | Difference: 0.231 | Average: 10.036 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review