
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 13.763 | 13.763 | 13.763 | 13.763 | -0.50% |
Mar 11, 2025 | 13.832 | 13.832 | 13.832 | 13.832 | 0.47% |
Mar 10, 2025 | 13.767 | 13.767 | 13.767 | 13.767 | -0.63% |
Mar 07, 2025 | 13.855 | 13.855 | 13.855 | 13.855 | -0.12% |
Mar 06, 2025 | 13.872 | 13.872 | 13.872 | 13.872 | 1.25% |
Mar 05, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.90% |
Mar 04, 2025 | 13.577 | 13.577 | 13.577 | 13.577 | -0.31% |
Mar 03, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.34% |
Feb 28, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | -1.96% |
Feb 27, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | 0.34% |
Feb 26, 2025 | 13.894 | 13.894 | 13.894 | 13.894 | 1.09% |
Feb 25, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | -1.68% |
Feb 24, 2025 | 13.979 | 13.979 | 13.979 | 13.979 | -0.33% |
Feb 21, 2025 | 14.026 | 14.026 | 14.026 | 14.026 | 1.49% |
Feb 20, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.24% |
Feb 19, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 0.78% |
Feb 18, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | -0.34% |
Feb 17, 2025 | 13.727 | 13.727 | 13.727 | 13.727 | -0.15% |
Feb 14, 2025 | 13.748 | 13.748 | 13.748 | 13.748 | 1.94% |
Feb 13, 2025 | 13.487 | 13.487 | 13.487 | 13.487 | -0.29% |
Feb 12, 2025 | 13.526 | 13.526 | 13.526 | 13.526 | 1.26% |
Highest: 14.026 | Lowest: 13.487 | Difference: 0.539 | Average: 13.763 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review