Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Abderus Fund - Global Universal Invest (0P0000IUAC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Abderus Fund - Global Universal Invest historical data, for real-time data please try another search
316.780 -3.130    -0.98%
14/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Axxion S.A.
ISIN:  LU0396594094 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.26M
Abderus Fund - Global Universal Invest 316.780 -3.130 -0.98%

0P0000IUAC Historical Data

 
Get free historical data for 0P0000IUAC fund. You'll find the end of day price of the Abderus Fund - Global Universal Invest fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/03/2021 - 11/14/2024
 
Date Price Open High Low Change %
Dec 14, 2021 316.780 316.780 316.780 316.780 -0.98%
Dec 13, 2021 319.910 319.910 319.910 319.910 -0.22%
Dec 10, 2021 320.600 320.600 320.600 320.600 -0.49%
Dec 09, 2021 322.190 322.190 322.190 322.190 0.27%
Dec 08, 2021 321.320 321.320 321.320 321.320 -0.66%
Dec 07, 2021 323.440 323.440 323.440 323.440 2.49%
Dec 06, 2021 315.570 315.570 315.570 315.570 1.10%
Dec 03, 2021 312.130 312.130 312.130 312.130 -0.32%
Dec 02, 2021 313.130 313.130 313.130 313.130 -1.84%
Dec 01, 2021 318.990 318.990 318.990 318.990 1.15%
Nov 30, 2021 315.350 315.350 315.350 315.350 -1.27%
Nov 29, 2021 319.410 319.410 319.410 319.410 1.07%
Nov 26, 2021 316.040 316.040 316.040 316.040 -3.15%
Nov 25, 2021 326.330 326.330 326.330 326.330 0.30%
Nov 24, 2021 325.340 325.340 325.340 325.340 0.72%
Nov 23, 2021 323.010 323.010 323.010 323.010 -1.33%
Nov 22, 2021 327.360 327.360 327.360 327.360 0.28%
Nov 19, 2021 326.450 326.450 326.450 326.450 0.30%
Nov 18, 2021 325.460 325.460 325.460 325.460 -0.27%
Nov 17, 2021 326.330 326.330 326.330 326.330 -0.18%
Nov 16, 2021 326.930 326.930 326.930 326.930 0.69%
Nov 15, 2021 324.680 324.680 324.680 324.680 0.38%
Nov 12, 2021 323.460 323.460 323.460 323.460 0.43%
Nov 11, 2021 322.070 322.070 322.070 322.070 -0.03%
Nov 10, 2021 322.170 322.170 322.170 322.170 0.27%
Nov 09, 2021 321.310 321.310 321.310 321.310 -0.37%
Nov 08, 2021 322.500 322.500 322.500 322.500 -0.16%
Nov 05, 2021 323.030 323.030 323.030 323.030 0.50%
Nov 04, 2021 321.420 321.420 321.420 321.420 0.96%
Nov 03, 2021 318.370 318.370 318.370 318.370 0.50%
Highest: 327.360 Lowest: 312.130 Difference: 15.230 Average: 321.369 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IUAC Comments

Write your thoughts about Abderus Fund - Global Universal Invest
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email