
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.14% |
Feb 18, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.20% |
Feb 17, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.04% |
Feb 14, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.19% |
Feb 13, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.08% |
Feb 12, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.19% |
Feb 11, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Feb 10, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Feb 07, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Feb 06, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.20% |
Feb 05, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.07% |
Feb 04, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.31% |
Feb 03, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.21% |
Jan 31, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.31% |
Jan 30, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.06% |
Jan 29, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.32% |
Jan 28, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.15% |
Jan 27, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.09% |
Jan 24, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.04% |
Jan 23, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.09% |
Jan 22, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.05% |
Jan 21, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.03% |
Jan 20, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.12% |
Highest: 1.939 | Lowest: 1.905 | Difference: 0.034 | Average: 1.920 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review