Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | -0.13% |
Nov 18, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.05% |
Nov 15, 2024 | 21.422 | 21.422 | 21.422 | 21.422 | -0.84% |
Nov 14, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.01% |
Nov 13, 2024 | 21.602 | 21.602 | 21.602 | 21.602 | -0.08% |
Nov 12, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.41% |
Nov 11, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.83% |
Nov 08, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.45% |
Nov 07, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | 0.09% |
Nov 06, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | 1.98% |
Nov 05, 2024 | 20.998 | 20.998 | 20.998 | 20.998 | 0.36% |
Nov 04, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.02% |
Nov 01, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.11% |
Oct 31, 2024 | 20.897 | 20.897 | 20.897 | 20.897 | -1.05% |
Oct 30, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | -0.40% |
Oct 29, 2024 | 21.203 | 21.203 | 21.203 | 21.203 | -0.05% |
Oct 28, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | 0.10% |
Oct 25, 2024 | 21.193 | 21.193 | 21.193 | 21.193 | -0.10% |
Oct 24, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | -0.20% |
Oct 23, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -0.16% |
Oct 22, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.30% |
Oct 21, 2024 | 21.354 | 21.354 | 21.354 | 21.354 | -0.32% |
Highest: 21.710 | Lowest: 20.897 | Difference: 0.813 | Average: 21.305 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review