
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 22.097 | 22.097 | 22.097 | 22.097 | -0.19% |
Feb 26, 2025 | 22.139 | 22.139 | 22.139 | 22.139 | 0.51% |
Feb 25, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -0.34% |
Feb 24, 2025 | 22.102 | 22.102 | 22.102 | 22.102 | -0.42% |
Feb 21, 2025 | 22.195 | 22.195 | 22.195 | 22.195 | -0.15% |
Feb 20, 2025 | 22.229 | 22.229 | 22.229 | 22.229 | -0.47% |
Feb 19, 2025 | 22.333 | 22.333 | 22.333 | 22.333 | 0.01% |
Feb 18, 2025 | 22.332 | 22.332 | 22.332 | 22.332 | 0.32% |
Feb 17, 2025 | 22.261 | 22.261 | 22.261 | 22.261 | 0.09% |
Feb 14, 2025 | 22.241 | 22.241 | 22.241 | 22.241 | -0.14% |
Feb 13, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | 0.33% |
Feb 12, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | -0.46% |
Feb 11, 2025 | 22.301 | 22.301 | 22.301 | 22.301 | -0.13% |
Feb 10, 2025 | 22.329 | 22.329 | 22.329 | 22.329 | 0.24% |
Feb 07, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | -0.11% |
Feb 06, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.58% |
Feb 05, 2025 | 22.171 | 22.171 | 22.171 | 22.171 | 0.15% |
Feb 04, 2025 | 22.138 | 22.138 | 22.138 | 22.138 | -0.04% |
Feb 03, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | -0.42% |
Highest: 22.333 | Lowest: 22.027 | Difference: 0.306 | Average: 22.215 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review