Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | 0.86% |
Jan 16, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | 0.80% |
Jan 15, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | 1.06% |
Jan 14, 2025 | 18.978 | 18.978 | 18.978 | 18.978 | 0.59% |
Jan 13, 2025 | 18.866 | 18.866 | 18.866 | 18.866 | -0.42% |
Jan 10, 2025 | 18.945 | 18.945 | 18.945 | 18.945 | -0.70% |
Jan 09, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | 0.24% |
Jan 08, 2025 | 19.032 | 19.032 | 19.032 | 19.032 | -0.54% |
Jan 07, 2025 | 19.135 | 19.135 | 19.135 | 19.135 | 0.25% |
Jan 06, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | 2.77% |
Jan 03, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | -0.90% |
Jan 02, 2025 | 18.742 | 18.742 | 18.742 | 18.742 | 0.37% |
Dec 31, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.54% |
Dec 30, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | -4.76% |
Jan 17, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | 0.86% |
Jan 16, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | 0.80% |
Jan 15, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | 1.06% |
Jan 14, 2025 | 18.978 | 18.978 | 18.978 | 18.978 | 0.59% |
Jan 13, 2025 | 18.866 | 18.866 | 18.866 | 18.866 | -0.42% |
Jan 10, 2025 | 18.945 | 18.945 | 18.945 | 18.945 | -0.70% |
Jan 09, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | 0.24% |
Jan 08, 2025 | 19.032 | 19.032 | 19.032 | 19.032 | -0.54% |
Jan 07, 2025 | 19.135 | 19.135 | 19.135 | 19.135 | 0.25% |
Jan 06, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | 2.77% |
Jan 03, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | -0.90% |
Jan 02, 2025 | 18.742 | 18.742 | 18.742 | 18.742 | 0.37% |
Dec 31, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.54% |
Dec 30, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | -0.34% |
Dec 27, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 1.05% |
Dec 23, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.28% |
Highest: 19.499 | Lowest: 18.440 | Difference: 1.059 | Average: 18.948 | Change %: 5.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review