
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | -3.36% |
Apr 04, 2025 | 18.836 | 18.836 | 18.836 | 18.836 | -4.91% |
Apr 03, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | -3.91% |
Apr 02, 2025 | 20.614 | 20.614 | 20.670 | 20.614 | -0.27% |
Apr 01, 2025 | 20.670 | 20.670 | 20.670 | 20.464 | 1.01% |
Mar 31, 2025 | 20.464 | 20.464 | 20.825 | 20.464 | -1.73% |
Mar 28, 2025 | 20.825 | 20.825 | 20.825 | 20.825 | -1.36% |
Mar 27, 2025 | 21.113 | 21.113 | 21.113 | 21.113 | -0.73% |
Mar 26, 2025 | 21.269 | 21.269 | 21.269 | 21.269 | -0.75% |
Mar 25, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 1.09% |
Mar 24, 2025 | 21.198 | 21.198 | 21.198 | 21.198 | 0.01% |
Mar 21, 2025 | 21.195 | 21.195 | 21.291 | 21.195 | -0.45% |
Mar 20, 2025 | 21.291 | 21.291 | 21.291 | 21.291 | -1.35% |
Mar 19, 2025 | 21.582 | 21.582 | 21.582 | 21.561 | 0.10% |
Mar 18, 2025 | 21.561 | 21.561 | 21.561 | 21.278 | 1.33% |
Mar 17, 2025 | 21.278 | 21.278 | 21.278 | 21.278 | 0.72% |
Mar 14, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | 0.98% |
Mar 13, 2025 | 20.921 | 20.921 | 20.921 | 20.921 | -0.45% |
Mar 12, 2025 | 21.015 | 21.015 | 21.015 | 21.015 | 0.39% |
Mar 11, 2025 | 20.934 | 20.934 | 20.934 | 20.934 | -1.34% |
Mar 10, 2025 | 21.218 | 21.218 | 21.218 | 21.218 | -1.21% |
Highest: 21.582 | Lowest: 18.204 | Difference: 3.378 | Average: 20.788 | Change %: -15.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review