
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 26.019 | 26.019 | 26.019 | 26.019 | -0.91% |
Mar 06, 2025 | 26.257 | 26.257 | 26.257 | 26.257 | -0.34% |
Mar 05, 2025 | 26.346 | 26.346 | 26.346 | 26.346 | -0.73% |
Mar 04, 2025 | 26.541 | 26.541 | 26.541 | 26.541 | -2.46% |
Mar 03, 2025 | 27.209 | 27.209 | 27.209 | 27.209 | -0.12% |
Feb 28, 2025 | 27.241 | 27.241 | 27.241 | 27.241 | -0.33% |
Feb 27, 2025 | 27.332 | 27.332 | 27.332 | 27.332 | -0.16% |
Feb 26, 2025 | 27.375 | 27.375 | 27.375 | 27.375 | 0.85% |
Feb 25, 2025 | 27.145 | 27.145 | 27.145 | 27.145 | -0.86% |
Feb 24, 2025 | 27.381 | 27.381 | 27.381 | 27.381 | -0.76% |
Feb 21, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | -0.14% |
Feb 20, 2025 | 27.628 | 27.628 | 27.628 | 27.628 | -0.72% |
Feb 19, 2025 | 27.828 | 27.828 | 27.828 | 27.828 | 0.11% |
Feb 18, 2025 | 27.798 | 27.798 | 27.798 | 27.798 | 0.28% |
Feb 17, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.28% |
Feb 14, 2025 | 27.642 | 27.642 | 27.642 | 27.642 | -0.19% |
Feb 13, 2025 | 27.696 | 27.696 | 27.696 | 27.696 | 0.55% |
Feb 12, 2025 | 27.544 | 27.544 | 27.544 | 27.544 | -0.54% |
Feb 11, 2025 | 27.693 | 27.693 | 27.693 | 27.693 | -0.17% |
Highest: 27.828 | Lowest: 26.019 | Difference: 1.809 | Average: 27.262 | Change %: -6.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review