Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
Nov 18, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.03% |
Nov 15, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -1.08% |
Nov 14, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% |
Nov 13, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% |
Nov 12, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
Nov 11, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.92% |
Nov 08, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
Nov 07, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.25% |
Nov 06, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 2.41% |
Nov 05, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
Nov 04, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.14% |
Nov 01, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.18% |
Oct 31, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -1.40% |
Oct 30, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.58% |
Oct 29, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.09% |
Oct 28, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.13% |
Oct 25, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
Oct 24, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.19% |
Oct 23, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.27% |
Oct 22, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.17% |
Highest: 25.21 | Lowest: 24.07 | Difference: 1.14 | Average: 24.66 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review