Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.84% |
Dec 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.14% |
Dec 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.22% |
Dec 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.26% |
Dec 20, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% |
Dec 19, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.95% |
Dec 18, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.58% |
Dec 17, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.33% |
Dec 16, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07% |
Dec 13, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.50% |
Dec 12, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
Dec 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.49% |
Dec 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.09% |
Dec 09, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 2.47% |
Dec 30, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.84% |
Dec 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.14% |
Dec 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.22% |
Dec 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.26% |
Dec 20, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% |
Dec 19, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.95% |
Dec 18, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.58% |
Dec 17, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.33% |
Dec 16, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07% |
Dec 13, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.50% |
Dec 12, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
Dec 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.49% |
Dec 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.09% |
Dec 09, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.29% |
Dec 06, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.07% |
Dec 05, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.38% |
Highest: 25.60 | Lowest: 24.88 | Difference: 0.72 | Average: 25.26 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review