![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.10% |
Feb 04, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.00% |
Feb 03, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.63% |
Jan 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.25% |
Jan 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.49% |
Jan 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
Jan 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.83% |
Jan 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
Jan 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% |
Jan 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.13% |
Jan 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.46% |
Jan 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.25% |
Jan 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -0.21% |
Jan 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.81% |
Jan 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.45% |
Jan 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 1.27% |
Jan 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.03% |
Jan 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02% |
Jan 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.73% |
Jan 08, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.05% |
Highest: 25.87 | Lowest: 24.94 | Difference: 0.93 | Average: 25.50 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review