
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | 0.03% |
Feb 26, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | 0.02% |
Feb 25, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 0.02% |
Feb 24, 2025 | 6.059 | 6.059 | 6.059 | 6.059 | 0.03% |
Feb 21, 2025 | 6.057 | 6.057 | 6.057 | 6.057 | 0.05% |
Feb 20, 2025 | 6.054 | 6.054 | 6.054 | 6.054 | 0.03% |
Feb 19, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | -0.05% |
Feb 18, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 0.02% |
Feb 17, 2025 | 6.054 | 6.054 | 6.054 | 6.054 | 0.00% |
Feb 14, 2025 | 6.054 | 6.054 | 6.054 | 6.054 | -0.01% |
Feb 13, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 0.08% |
Feb 12, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | -0.05% |
Feb 11, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | -0.05% |
Feb 10, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | 0.04% |
Feb 07, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | 0.01% |
Feb 06, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | 0.03% |
Feb 05, 2025 | 6.051 | 6.051 | 6.051 | 6.051 | 0.03% |
Feb 04, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | 0.01% |
Feb 03, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.07% |
Highest: 6.063 | Lowest: 6.048 | Difference: 0.015 | Average: 6.054 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review